For those confused what this chart means, this is the options chain for all BB options that expire tomorrow (1/29). Look at the Open Interest (OI) column, this indicates the total number of option contracts that are held by investors in active positions. The Volume represents the number of options contracts being exchanged between buyers and sellers.
There is a huge drop off in options contracts below $15. If BB closes tomorrow below $15, then all these contracts will expire worthless. If BB closes above $30 tomorrow, then all these contracts will be ITM and Wallstreet will have to fork over a pretty penny to pay these out. They are manipulating the stock for their benefit.